Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.36 9.72
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.30 9.63
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.084 0.094 0.30 9.63
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.37 9.44
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.160 0.170 0.29 9.44
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.29 9.44
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 - - 0.29 9.41
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.120 0.130 0.29 9.41
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 - - 0.28 9.28
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.61 9.27
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 - - 0.39 9.21
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 105.00 - - 0.40 8.96
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 115.00 - - 0.65 8.79
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.190 0.200 0.28 8.70
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 - - 0.28 8.70
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.30 8.61
Goldman Sachs Call 100 CTSH 20.06.2025   Call Cognizant Technology... 2025-06-20 100.00 - - 0.27 8.60
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.29 8.60
Morgan Stanley Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.28 8.55
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 - - 0.28 8.55
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 75.00 0.260 0.270 0.28 8.55
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 - - 0.43 8.53
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 - - 0.32 8.49
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 - - 0.31 8.33
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.096 0.110 0.31 8.33
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 - - 0.45 8.30
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 - - 0.28 8.27
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.130 0.140 0.30 8.24
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.30 8.24
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 - - 0.46 8.14