Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.025 0.091 0.50 10.00
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.024 0.091 0.50 10.00
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 2.66 2.76 0.35 9.93
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.037 0.053 0.59 9.91
JP Morgan Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 0.180 0.200 0.42 9.82
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 0.480 0.580 0.37 9.81
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 0.92 1.02 0.32 9.81
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.031 0.061 0.46 9.71
JP Morgan Call 82 CNC   Call Centene Corp 18/10/2024 82.00 - - 3.77 9.61
Morgan Stanley Call 97.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 97.50 0.030 0.046 0.63 9.58
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.086 0.102 0.53 9.57
Morgan Stanley Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 1.01 1.11 0.26 9.56
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.032 0.048 0.64 9.45
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.071 0.111 0.45 9.40
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.0710 0.1110 0.45 9.40
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.071 0.111 0.45 9.40
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 4.41 4.51 0.28 9.27
Morgan Stanley Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.630 0.730 0.30 9.15
JP Morgan Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 0.014 0.054 0.51 9.08
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 110.00 0.0010 0.0410 0.64 9.03
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.001 0.041 0.64 9.03
HSBC Call 110 CNC 15.01.2025   Call Centene Corp 15/01/2025 110.00 0.001 0.041 0.64 9.03
Morgan Stanley Call 72.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 72.50 0.119 0.135 0.53 9.01
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.020 0.091 0.49 8.96
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.020 0.091 0.49 8.96
Morgan Stanley Call 95 CNC 20.12.2024   Call Centene Corp 20/12/2024 95.00 0.030 0.046 0.69 8.94
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 2.24 2.34 0.29 8.82
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 0.088 0.104 0.38 8.78
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 0.066 0.082 0.40 8.78
Morgan Stanley Call 105 CNC 20.12.2024   Call Centene Corp 20/12/2024 105.00 0.029 0.045 0.71 8.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.