Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.38 14.75
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.38 14.75
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.38 14.70
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 400.00 - - 0.38 14.70
JP Morgan Call 335 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 335.00 - - 0.52 14.69
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.38 14.12
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.38 14.12
JP Morgan Call 270 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 270.00 - - 0.37 14.01
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 - - 0.42 13.68
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.38 13.55
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.38 13.55
JP Morgan Call 325 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 325.00 - - 0.41 13.44
JP Morgan Call 310 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 310.00 - - 0.38 13.42
JP Morgan Call 315 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 315.00 - - 0.39 13.40
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 330.00 - - 0.42 13.34
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 340.00 - - 0.43 13.31
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.39 13.28
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 0.039 0.049 0.39 13.28
JP Morgan Call 385 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 385.00 - - 0.35 13.27
JP Morgan Call 320 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 320.00 - - 0.40 13.27
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.38 12.89
BVT Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 360.00 - - 0.38 12.89
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 350.00 - - 0.46 12.83
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.47 12.70
JP Morgan Call 260 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 260.00 - - 0.37 12.40
JP Morgan Call 305 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 305.00 - - 0.40 12.32
JP Morgan Call 265 CDNS 18.10.2024   Call Cadence Design Syste... 18/10/2024 265.00 - - 0.39 12.31
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.38 12.29
BVT Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 350.00 - - 0.38 12.29
JP Morgan Call 295 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 295.00 - - 0.38 12.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.