Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 280.00 - - 0.35 13.68
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 13.65
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 390.00 - - 0.33 13.65
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 - - 0.50 13.61
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 350.00 0.021 0.091 0.50 13.61
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 - - 0.59 13.61
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 390.00 - - 0.59 13.61
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 240.00 - - 0.09 13.12
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 335.00 - - 0.95 13.09
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 13.07
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.33 13.07
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 0.130 0.140 0.34 12.73
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.34 12.73
JP Morgan Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 - - 0.34 12.56
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.33 12.53
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.33 12.53
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 335.00 - - 0.35 12.46
JP Morgan Call 265 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 265.00 - - 0.33 12.41
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 340.00 - - 0.35 12.32
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 355.00 - - 1.05 12.31
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 330.00 - - 0.34 12.20
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 - - 0.35 12.18
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 20/09/2024 270.00 - - 0.35 12.18
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 250.00 - - 0.11 12.15
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 345.00 - - 0.36 12.14
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 350.00 - - 0.37 12.07
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 16/08/2024 360.00 - - 1.08 12.05
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 355.00 - - 0.38 12.03
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 370.00 - - 0.39 12.03
JP Morgan Call 360 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 360.00 - - 0.38 12.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.