Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 360.00 0.680 0.690 0.35 11.24
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 0.780 0.820 0.33 11.16
JP Morgan Call 320 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 320.00 1.41 1.42 0.35 11.06
Morgan Stanley Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 330.00 1.36 1.39 0.14 11.04
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 340.00 1.08 1.11 0.20 10.94
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 0.870 0.880 0.34 10.77
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 0.860 0.870 0.34 10.77
Morgan Stanley Call 350 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 350.00 0.940 0.970 0.22 10.68
JP Morgan Call 415 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 415.00 0.340 0.370 0.34 10.63
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 0.910 0.920 0.35 10.55
BVT Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 350.00 0.910 0.920 0.35 10.55
Morgan Stanley Call 360 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 360.00 0.810 0.840 0.24 10.51
Morgan Stanley Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 340.00 1.05 1.09 0.33 10.39
Morgan Stanley Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 340.00 1.23 1.26 0.17 10.33
JP Morgan Call 315 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 315.00 1.67 1.68 0.36 10.30
JP Morgan Call 410 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 410.00 0.390 0.420 0.35 10.17
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 520.00 0.106 0.139 0.58 10.10
JP Morgan Call 305 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 305.00 2.26 2.28 0.32 9.95
Morgan Stanley Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 350.00 1.10 1.13 0.19 9.90
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 340.00 1.20 1.21 0.35 9.76
BVT Call 340 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 340.00 1.190 1.200 0.35 9.76
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 420.00 - - 0.40 9.67
JP Morgan Call 385 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 385.00 0.690 0.710 0.33 9.63
JP Morgan Call 310 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 310.00 1.95 1.96 0.36 9.62
Morgan Stanley Call 360 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 360.00 0.99 1.02 0.21 9.61
Morgan Stanley Call 330 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 330.00 1.35 1.41 0.33 9.58
JP Morgan Call 300 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 300.00 2.59 2.61 0.31 9.39
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 480.00 0.230 0.270 0.39 9.25
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 460.00 0.290 0.330 0.37 9.24
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 440.00 0.370 0.410 0.36 9.12
* Too many results found, please restrict the search by using the filter options.