Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 280 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 280.00 0.810 0.820 0.35 13.68
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 390.00 0.071 0.081 0.33 13.65
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 390.00 0.072 0.082 0.33 13.65
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.014 0.091 0.50 13.61
BNP Paribas Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 0.016 0.091 0.50 13.61
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.59 13.61
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.59 13.61
Morgan Stanley Call 240 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 240.00 1.82 1.85 0.09 13.12
JP Morgan Call 335 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 335.00 - - 0.95 13.09
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.105 0.115 0.33 13.07
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.106 0.116 0.33 13.07
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.120 0.130 0.34 12.73
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 380.00 0.120 0.130 0.34 12.73
JP Morgan Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 1.160 1.170 0.34 12.56
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 0.150 0.160 0.33 12.53
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 0.149 0.159 0.33 12.53
JP Morgan Call 335 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 335.00 0.260 0.280 0.35 12.46
JP Morgan Call 265 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 265.00 1.400 1.410 0.33 12.41
JP Morgan Call 340 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 340.00 0.220 0.240 0.35 12.32
JP Morgan Call 355 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 355.00 - - 1.05 12.31
JP Morgan Call 330 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 330.00 0.310 0.330 0.34 12.20
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 1.180 1.190 0.35 12.18
BVT Call 270 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 270.00 1.190 1.200 0.35 12.18
Morgan Stanley Call 250 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 250.00 1.43 1.46 0.11 12.15
JP Morgan Call 345 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 345.00 0.180 0.210 0.36 12.14
JP Morgan Call 350 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 350.00 0.150 0.180 0.37 12.07
JP Morgan Call 360 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 360.00 - - 1.08 12.05
JP Morgan Call 355 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 355.00 0.130 0.160 0.38 12.03
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 370.00 0.071 0.110 0.39 12.03
JP Morgan Call 360 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 360.00 0.100 0.130 0.38 12.02
* Too many results found, please restrict the search by using the filter options.