Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 3600 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,600.00 - - 0.06 38.48
Morgan Stanley Call 3950 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,950.00 - - 0.08 38.44
Morgan Stanley Call 3825 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,825.00 - - 0.11 38.41
Morgan Stanley Call 3425 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,425.00 - - 0.09 38.27
Morgan Stanley Call 3975 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,975.00 - - 0.14 37.85
Morgan Stanley Call 3975 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,975.00 - - 0.06 37.80
Morgan Stanley Call 3500 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,500.00 - - 0.04 37.64
Morgan Stanley Call 3575 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,575.00 - - 0.07 37.44
Morgan Stanley Call 3975 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,975.00 - - 0.09 36.66
Morgan Stanley Call 3850 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,850.00 - - 0.12 36.37
Morgan Stanley Call 3850 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,850.00 - - 0.07 35.98
Morgan Stanley Call 3550 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,550.00 - - 0.13 35.80
Morgan Stanley Call 3475 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,475.00 - - 0.06 35.77
Morgan Stanley Call 3875 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,875.00 - - 0.06 35.62
Morgan Stanley Call 3625 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,625.00 - - 0.06 35.57
Morgan Stanley Call 3875 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,875.00 - - 0.13 34.78
Morgan Stanley Call 3600 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,600.00 - - 0.08 34.78
Morgan Stanley Call 3875 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,875.00 - - 0.08 33.94
Morgan Stanley Call 3900 BKNG 21.03.2025   Call Booking Holdings Inc 21/03/2025 3,900.00 - - 0.06 33.48
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,900.00 - - 0.14 33.40
Morgan Stanley Call 3525 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,525.00 - - 0.05 33.33
Morgan Stanley Call 3650 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,650.00 - - 0.07 33.29
Morgan Stanley Call 3575 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,575.00 - - 0.14 33.16
Morgan Stanley Call 3450 PCE1 20.09.2024   Call BOOKING HLDGS DL... 20/09/2024 3,450.00 - - 0.11 33.04
Morgan Stanley Call 3625 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,625.00 - - 0.09 32.58
Morgan Stanley Call 3900 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,900.00 - - 0.09 32.30
Morgan Stanley Call 3925 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,925.00 - - 0.15 32.26
Morgan Stanley Call 3500 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,500.00 - - 0.07 31.98
Morgan Stanley Call 3675 PCE1 21.03.2025   Call BOOKING HLDGS DL... 21/03/2025 3,675.00 - - 0.07 31.36
Morgan Stanley Call 3950 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,950.00 - - 0.16 31.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.