Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 130 BIDU 18.09.2024   Call Baidu Inc 18/09/2024 130.00 - - 0.43 14.83
Goldman Sachs Call 95 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 95.00 - - 0.54 14.82
BVT Call 115 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 115.00 0.074 0.084 0.90 17.37
BVT Call 115 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 115.00 0.074 0.084 0.90 17.37
Goldman Sachs Call 120 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 120.00 - - 1.10 13.94
BVT Call 98 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 98.00 0.310 0.330 0.63 14.68
BVT Call 98 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 98.00 0.310 0.330 0.63 14.68
BVT Call 96 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 96.00 0.390 0.420 0.58 14.55
BVT Call 96 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 96.00 0.390 0.420 0.58 14.55
BVT Call 120 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 120.00 0.053 0.063 1.01 15.76
BVT Call 120 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 120.00 0.053 0.063 1.01 15.76
BVT Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.039 0.049 1.12 14.52
BVT Call 125 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 125.00 0.039 0.049 1.12 14.52
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.029 0.039 1.22 13.54
BVT Call 130 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 130.00 0.028 0.038 1.22 13.54
BVT Call 95 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 95.00 0.440 0.470 0.58 14.02
BVT Call 95 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 95.00 0.440 0.470 0.58 14.02
BVT Call 135 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 135.00 0.021 0.031 1.31 12.73
BVT Call 135 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 135.00 0.021 0.031 1.31 12.73
JP Morgan Call 105 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 105.00 - - 0.97 13.73
Soc. Generale Call 94 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 94.00 0.470 0.520 0.56 13.65
Soc. Generale Call 94 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 94.00 0.470 0.520 0.56 13.65
BVT Call 94 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 94.00 0.500 0.540 0.56 13.65
BVT Call 94 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 94.00 0.490 0.530 0.56 13.65
JP Morgan Call 95 BIDU 19.07.2024   Call Baidu Inc 19/07/2024 95.00 0.430 0.470 0.59 13.62
UBS Call 95 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 95.00 0.480 0.490 0.08 13.58
UBS Call 95 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 95.00 0.480 0.490 0.08 13.58
UBS Call 95 BIDU 20.06.2025   Call Baidu Inc 20/06/2025 95.00 0.480 0.490 0.08 13.58
Morgan Stanley Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.390 0.410 0.20 13.53
Morgan Stanley Call 95 BIDU 21.03.2025   Call Baidu Inc 21/03/2025 95.00 0.430 0.450 0.10 13.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.