Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 105.00 - - 0.15 13.25
Morgan Stanley Call 107.5 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 107.50 - - 0.26 12.90
Morgan Stanley Call 110 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 110.00 - - 0.28 12.68
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 9/19/2025 105.00 - - 0.10 12.62
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 9/19/2025 105.00 - - 0.10 12.62
UBS Call 105 BIDU 19.09.2025   Call Baidu Inc 9/19/2025 105.00 - - 0.10 12.62
Goldman Sachs Call 105 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 105.00 - - 0.24 12.58
Soc. Generale Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.66 12.57
Soc. Generale Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 0.520 0.530 0.66 12.57
Morgan Stanley Call 112.5 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 112.50 - - 0.31 12.49
UC DIS.CERT. 12/24 CALL B1C   Call Baidu Inc 12/18/2024 90.00 0.6100 0.6200 0.17 12.37
UniCredit Call 90 BIDU 18.12.2024   Call Baidu Inc 12/18/2024 90.00 - - 0.17 12.37
UniCredit Call 90 BIDU 18.12.2024   Call Baidu Inc 12/18/2024 90.00 0.610 0.620 0.17 12.37
Goldman Sachs Call 105 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 105.00 - - 0.16 12.30
Morgan Stanley Call 115 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 115.00 - - 0.33 12.30
Goldman Sachs Call 140 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 140.00 - - 1.52 12.28
Morgan Stanley Call 107.5 BIDU 21.03.2025   Call Baidu Inc 3/21/2025 107.50 - - 0.17 12.25
UBS Call 95 BIDU 19.12.2025   Call Baidu Inc 12/19/2025 95.00 - - 0.08 12.24
UBS Call 95 BIDU 19.12.2025   Call Baidu Inc 12/19/2025 95.00 - - 0.08 12.24
UBS Call 95 BIDU 19.12.2025   Call Baidu Inc 12/19/2025 95.00 - - 0.08 12.24
Goldman Sachs Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.68 12.24
BVT Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.68 12.24
BVT Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.68 12.24
JP Morgan Call 100 BIDU 18.10.2024   Call Baidu Inc 10/18/2024 100.00 - - 0.68 12.24
Morgan Stanley Call 117.5 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 117.50 - - 0.35 12.18
Goldman Sachs Call 110 BIDU 20.06.2025   Call Baidu Inc 6/20/2025 110.00 - - 0.15 12.17
Morgan Stanley Call 120 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 120.00 - - 0.36 12.10
Morgan Stanley Call 122.5 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 122.50 - - 0.38 12.06
Morgan Stanley Call 125 BIDU 20.12.2024   Call Baidu Inc 12/20/2024 125.00 - - 0.39 11.97
UBS Call 105 BIDU 20.06.2025   Call Baidu Inc 6/20/2025 105.00 - - 0.13 11.85
* Too many results found, please restrict the search by using the filter options.