Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.080 0.090 0.40 25.34
BNP Paribas Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.077 0.087 0.40 25.34
BVT Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.086 0.096 0.40 25.16
BVT Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.083 0.093 0.40 25.16
JP Morgan Call 85 BIDU 13.09.2024   Call Baidu Inc 13/09/2024 85.00 0.066 0.096 0.74 24.65
Soc. Generale Call 86 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 86.00 0.074 0.085 0.43 24.61
Soc. Generale Call 86 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 86.00 0.072 0.082 0.43 24.61
Soc. Generale Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.013 0.023 0.59 24.44
Soc. Generale Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.009 0.020 0.59 24.44
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.008 0.020 0.59 24.44
BVT Call 95 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 95.00 0.007 0.020 0.59 24.44
BNP Paribas Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.010 0.041 0.51 24.34
BNP Paribas Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.009 0.041 0.51 24.34
Goldman Sachs Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.080 0.100 0.41 23.93
JP Morgan Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.089 0.110 0.42 23.44
Soc. Generale Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.097 0.110 0.42 23.44
Soc. Generale Call 85 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 85.00 0.090 0.100 0.42 23.44
Soc. Generale Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.007 0.020 0.62 23.42
Soc. Generale Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.007 0.020 0.62 23.42
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.007 0.020 0.62 23.42
BVT Call 96 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 96.00 0.006 0.020 0.62 23.42
UBS Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.001 - 0.67 23.03
UBS Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.001 - 0.67 23.03
UBS Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.001 - 0.67 23.03
Goldman Sachs Call 90 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 90.00 0.021 0.041 0.54 22.54
Soc. Generale Call 84 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 84.00 0.120 0.140 0.42 22.06
Soc. Generale Call 84 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 84.00 0.120 0.130 0.42 22.06
BNP Paribas Call 92 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.00 0.003 0.041 0.59 21.76
BNP Paribas Call 92 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 92.00 0.003 0.041 0.59 21.76
Soc. Generale Call 98 BIDU 20.09.2024   Call Baidu Inc 20/09/2024 98.00 0.006 0.020 0.68 21.70
* Too many results found, please restrict the search by using the filter options.