Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 335 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 335.00 0.520 0.550 0.24 19.67
JP Morgan Call 340 AMGN 27.09.2024   Call Amgen Inc 27/09/2024 340.00 0.390 0.420 0.39 19.56
JP Morgan Call 305 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 305.00 1.65 1.68 0.16 19.38
Goldman Sachs Call 400 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 400.00 0.010 - 0.69 19.35
Goldman Sachs Call 400 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 400.00 0.020 - 0.39 18.60
Goldman Sachs Call 320 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 320.00 0.66 - 0.41 17.82
JP Morgan Call 365 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 365.00 - - 0.80 17.73
JP Morgan Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 1.27 1.30 0.31 17.53
JP Morgan Call 330 AMGN 27.09.2024   Call Amgen Inc 27/09/2024 330.00 0.720 0.740 0.38 17.41
JP Morgan Call 330 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 330.00 0.690 0.710 0.26 17.09
JP Morgan Call 325 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 325.00 0.900 0.920 0.24 17.03
JP Morgan Call 380 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 380.00 - - 0.90 16.32
Goldman Sachs Call 400 AMGN 15.11.2024   Call Amgen Inc 15/11/2024 400.00 0.100 - 0.34 15.95
BVT Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 1.40 1.50 0.37 15.69
BVT Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 1.420 1.520 0.37 15.69
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 340.00 0.2100 - 0.86 15.66
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 - - 0.86 15.66
UniCredit Call 340 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 340.00 - - 0.86 15.66
Goldman Sachs Call 420 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 420.00 0.003 - 0.85 15.51
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 350.00 0.0010 - 0.92 15.35
UniCredit Call 350 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 350.00 - - 0.92 15.35
UniCredit Call 350 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 350.00 - - 0.92 15.35
JP Morgan Call 370 AMGN 15.11.2024   Call Amgen Inc 15/11/2024 370.00 0.330 0.370 0.31 14.96
Morgan Stanley Call 320 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 320.00 1.27 1.30 0.11 14.78
Goldman Sachs Call 450 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 450.00 0.010 0.110 0.54 14.70
Morgan Stanley Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 360.00 - - 0.91 14.36
JP Morgan Call 320 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 320.00 1.14 1.16 0.27 14.16
JP Morgan Call 370 AMG 18.10.2024   Call AMGEN INC. DL-... 18/10/2024 370.00 - - 0.49 14.14
JP Morgan Call 365 AMG 18.10.2024   Call AMGEN INC. DL-... 18/10/2024 365.00 - - 0.49 14.07
Goldman Sachs Call 320 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 320.00 1.13 - 0.28 14.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.