Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 330.00 - - 0.12 13.22
Morgan Stanley Call 420 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 420.00 - - 0.41 13.16
Morgan Stanley Call 410 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 410.00 - - 0.39 13.15
JP Morgan Call 375 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 375.00 - - 0.35 12.98
Soc. Generale Call 400 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 400.00 0.320 0.330 0.39 12.93
Soc. Generale Call 400 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 400.00 - - 0.39 12.93
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 380.00 - - 0.36 12.93
BVT Call 380 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 380.00 - - 0.36 12.93
JP Morgan Call 335 AMGN 15.11.2024   Call Amgen Inc 11/15/2024 335.00 - - 0.38 12.89
Morgan Stanley Call 440 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 440.00 - - 0.44 12.77
JP Morgan Call 420 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 420.00 - - 0.35 12.70
Morgan Stanley Call 390 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 390.00 - - 0.38 12.60
JP Morgan Call 325 AMGN 15.11.2024   Call Amgen Inc 11/15/2024 325.00 - - 0.35 12.52
Goldman Sachs Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 0.330 0.380 0.33 12.48
Morgan Stanley Call 340 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 340.00 - - 0.18 12.45
HSBC WAR. CALL 01/25 AMG   Call Amgen Inc 1/17/2025 400.00 0.3700 0.3900 0.34 12.33
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 - - 0.34 12.33
HSBC Call 400 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 400.00 0.370 0.390 0.34 12.33
Goldman Sachs Call 300 AMGN 18.10.2024   Call Amgen Inc 10/18/2024 300.00 - - 0.46 12.27
Goldman Sachs Call 450 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 450.00 - - 0.39 12.19
JP Morgan Call 390 AMGN 17.01.2025   Call Amgen Inc 1/17/2025 390.00 - - 0.33 12.17
Morgan Stanley Call 460 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 460.00 - - 0.48 12.16
Morgan Stanley Call 380 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 380.00 - - 0.37 12.10
Morgan Stanley Call 340 AMGN 20.06.2025   Call Amgen Inc 6/20/2025 340.00 - - 0.15 12.09
Morgan Stanley Call 350 AMGN 21.03.2025   Call Amgen Inc 3/21/2025 350.00 - - 0.21 12.02
JP Morgan Call 330 AMGN 15.11.2024   Call Amgen Inc 11/15/2024 330.00 - - 0.39 12.02
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 370.00 - - 0.36 11.99
BVT Call 370 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 370.00 - - 0.36 11.99
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 380.00 0.550 0.560 0.38 11.97
Soc. Generale Call 380 AMGN 20.12.2024   Call Amgen Inc 12/20/2024 380.00 - - 0.38 11.97
* Too many results found, please restrict the search by using the filter options.