Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 360 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 360.00 0.290 0.310 0.24 15.91
JP Morgan Call 350 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 350.00 - - 0.44 15.81
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 310.00 11.12 11.25 0.17 15.73
JP Morgan Call 320 AMGN 02.08.2024   Call Amgen Inc 02/08/2024 320.00 0.880 0.890 0.36 15.70
Morgan Stanley Call 320 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 320.00 8.49 8.62 0.20 15.60
Morgan Stanley Call 370 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 370.00 2.32 2.45 0.31 15.56
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.500 0.510 0.25 15.44
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 340.00 0.510 0.520 0.25 15.44
JP Morgan Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.700 0.720 0.23 15.43
JP Morgan Call 345 AMG 16.08.2024   Call AMGEN INC. DL-... 16/08/2024 345.00 - - 0.44 15.32
JP Morgan Call 315 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 315.00 1.000 1.010 0.28 15.13
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 350.00 0.440 0.460 0.24 15.05
Morgan Stanley Call 380 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 380.00 2.06 2.19 0.33 14.93
Morgan Stanley Call 310 AMGN 21.03.2025   Call Amgen Inc 21/03/2025 310.00 13.40 13.53 0.09 14.71
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16/08/2024 400.00 0.038 0.068 0.50 14.67
JP Morgan Call 295 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 295.00 - - 0.33 14.66
JP Morgan Call 325 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 325.00 0.870 0.890 0.23 14.65
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.720 0.740 0.24 14.63
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 330.00 0.730 0.750 0.24 14.63
JP Morgan Call 310 AMGN 26.07.2024   Call Amgen Inc 26/07/2024 310.00 1.16 1.17 0.40 14.56
JP Morgan Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20/09/2024 360.00 - - 0.35 14.47
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 20/12/2024 310.00 12.61 12.74 0.12 14.45
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 0.167 0.196 0.35 14.33
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 19/07/2024 400.00 0.007 0.057 1.00 14.32
Goldman Sachs Call 350 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 350.00 0.420 0.450 0.25 14.27
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20/09/2024 390.00 1.90 2.03 0.35 14.25
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18/09/2024 360.00 0.2100 0.2300 0.36 14.20
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 360.00 0.210 0.230 0.36 14.20
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18/09/2024 360.00 0.210 0.230 0.36 14.20
JP Morgan Call 345 AMGN 18.10.2024   Call Amgen Inc 18/10/2024 345.00 0.530 0.550 0.24 14.16
* Too many results found, please restrict the search by using the filter options.