Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 360 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 360.00 0.300 0.320 0.24 15.91
JP Morgan Call 350 AMG 16.08.2024   Call AMGEN INC. DL-... 16.08.2024 350.00 - - 0.44 15.81
Morgan Stanley Call 310 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 310.00 11.28 11.38 0.17 15.73
JP Morgan Call 320 AMGN 02.08.2024   Call Amgen Inc 02.08.2024 320.00 0.900 0.910 0.36 15.70
Morgan Stanley Call 320 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 320.00 8.62 8.73 0.20 15.60
Morgan Stanley Call 370 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 370.00 2.33 2.45 0.31 15.56
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 340.00 0.510 0.520 0.25 15.44
Soc. Generale Call 340 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 340.00 0.520 0.530 0.25 15.44
JP Morgan Call 330 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 330.00 0.710 0.730 0.23 15.43
JP Morgan Call 345 AMG 16.08.2024   Call AMGEN INC. DL-... 16.08.2024 345.00 - - 0.44 15.32
JP Morgan Call 315 AMGN 16.08.2024   Call Amgen Inc 16.08.2024 315.00 1.020 1.030 0.28 15.13
JP Morgan Call 350 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 350.00 0.450 0.470 0.24 15.05
Morgan Stanley Call 380 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 380.00 2.07 2.18 0.33 14.93
Morgan Stanley Call 310 AMGN 21.03.2025   Call Amgen Inc 21.03.2025 310.00 13.46 13.57 0.09 14.71
Goldman Sachs Call 400 AMGN 16.08.2024   Call Amgen Inc 16.08.2024 400.00 0.039 0.069 0.50 14.67
JP Morgan Call 295 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 295.00 - - 0.33 14.66
JP Morgan Call 325 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 325.00 0.880 0.900 0.23 14.65
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 330.00 0.720 0.740 0.24 14.63
BVT Call 330 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 330.00 0.740 0.760 0.24 14.63
JP Morgan Call 310 AMGN 26.07.2024   Call Amgen Inc 26.07.2024 310.00 1.18 1.19 0.40 14.56
JP Morgan Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 20.09.2024 360.00 - - 0.35 14.47
Morgan Stanley Call 310 AMGN 20.12.2024   Call Amgen Inc 20.12.2024 310.00 12.70 12.81 0.12 14.45
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 390.00 0.167 0.196 0.35 14.33
Goldman Sachs Call 400 AMGN 19.07.2024   Call Amgen Inc 19.07.2024 400.00 0.005 0.055 1.00 14.32
Goldman Sachs Call 350 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 350.00 0.430 0.460 0.25 14.27
Morgan Stanley Call 390 AMGN 20.09.2024   Call Amgen Inc 20.09.2024 390.00 1.90 2.01 0.35 14.25
UC WAR. CALL 09/24 AMG   Call AMGEN INC. DL-... 18.09.2024 360.00 0.2200 0.2400 0.36 14.20
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 360.00 0.210 0.230 0.36 14.20
UniCredit Call 360 AMG 18.09.2024   Call AMGEN INC. DL-... 18.09.2024 360.00 0.220 0.240 0.36 14.20
JP Morgan Call 345 AMGN 18.10.2024   Call Amgen Inc 18.10.2024 345.00 0.550 0.570 0.24 14.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.