Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 170.00 - - 0.41 9.62
Morgan Stanley Call 160 AWK 21.03.2025   Call American Water Works 3/21/2025 160.00 - - 0.24 9.53
Morgan Stanley Call 180 AWK 21.03.2025   Call American Water Works 3/21/2025 180.00 - - 0.29 9.43
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 175.00 - - 0.43 9.41
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.23 9.34
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 180.00 - - 0.45 9.15
Morgan Stanley Call 125 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 125.00 - - 0.57 9.13
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 155.00 - - 0.38 9.09
Morgan Stanley Call 200 AWC 20.09.2024   Call AMERICAN WATER WKS D... 9/20/2024 200.00 - - 1.25 8.90
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 185.00 - - 0.47 8.87
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 - - 0.25 8.86
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 12/20/2024 140.00 0.750 1.010 0.25 8.86
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 0.930 - 0.22 8.78
BNP Paribas Call 140 AWK 17.01.2025   Call American Water Works 1/17/2025 140.00 - - 0.22 8.78
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 190.00 - - 0.49 8.60
Morgan Stanley Call 150 AWK 21.03.2025   Call American Water Works 3/21/2025 150.00 - - 0.23 8.36
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 195.00 - - 0.52 8.34
Morgan Stanley Call 200 AWK 21.03.2025   Call American Water Works 3/21/2025 200.00 - - 0.35 8.32
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 150.00 - - 0.39 8.23
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 200.00 - - 0.54 8.08
JP Morgan Call 145 AWK 21.03.2025   Call American Water Works 3/21/2025 145.00 - - 0.22 8.08
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 205.00 - - 0.56 7.86
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 150.00 - - 0.36 7.81
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 1/16/2025 150.00 0.500 - 0.36 7.81
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 12/20/2024 135.00 - - 0.25 7.75
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 220.00 - - 0.62 7.29
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 12/20/2024 145.00 - - 0.41 7.24
JP Morgan Call 140 AWK 21.03.2025   Call American Water Works 3/21/2025 140.00 - - 0.23 7.17
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 - - 0.24 6.93
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 12/20/2024 130.00 1.520 1.580 0.24 6.93