Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 A 21.02.2025   Call Agilent Technologies 2/21/2025 175.00 - - 0.35 7.18
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 - - 0.44 7.05
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 0.450 0.460 0.44 7.05
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 0.500 0.520 0.33 7.04
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 3/21/2025 170.00 - - 0.33 7.04
JP Morgan Call 130 A 20.09.2024   Call Agilent Technologies 9/20/2024 130.00 - - 0.43 7.03
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 1/17/2025 170.00 - - 0.43 6.95
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 2/21/2025 155.00 - - 0.32 6.70
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 2/21/2025 160.00 - - 0.34 6.68
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 1/17/2025 165.00 - - 0.43 6.59
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 8/16/2024 125.00 - - 1.06 6.49
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 0.540 0.550 0.43 6.45
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 - - 0.43 6.45
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 2/21/2025 150.00 - - 0.32 6.32
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 0.740 0.760 0.33 6.31
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 3/21/2025 160.00 - - 0.33 6.31
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 11/15/2024 135.00 - - 0.37 6.30
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 1/17/2025 160.00 - - 0.44 6.27
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 12/20/2024 140.00 - - 0.35 6.21
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 - - 0.46 6.00
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 12/20/2024 150.00 0.740 0.750 0.46 6.00
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 2/21/2025 145.00 - - 0.32 5.97
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 1/17/2025 155.00 - - 0.45 5.89
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 11/15/2024 125.00 - - 0.32 5.82
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 11/15/2024 130.00 - - 0.38 5.67
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 - - 0.45 5.62
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 0.830 0.840 0.45 5.62
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 1.060 1.080 0.34 5.60
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 3/21/2025 150.00 - - 0.34 5.60
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 1/17/2025 150.00 - - 0.45 5.57