Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 20.12.2024 200.00 0.009 0.110 0.53 9.08
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.270 0.300 0.29 9.06
BNP Paribas Call 170 A 21.03.2025   Call Agilent Technologies 21.03.2025 170.00 0.270 0.300 0.29 9.06
JP Morgan Call 190 A 21.02.2025   Call Agilent Technologies 21.02.2025 190.00 0.050 0.140 0.36 9.05
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 17.01.2025 190.00 0.027 0.120 0.41 9.02
JP Morgan Call 170 A 17.01.2025   Call Agilent Technologies 17.01.2025 170.00 0.120 0.170 0.41 8.85
JP Morgan Call 175 A 17.01.2025   Call Agilent Technologies 17.01.2025 175.00 0.084 0.140 0.43 8.78
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21.02.2025 160.00 0.340 0.390 0.30 8.70
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 - - 0.50 8.59
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 17.01.2025 210.00 - - 0.50 8.59
JP Morgan Call 165 A 17.01.2025   Call Agilent Technologies 17.01.2025 165.00 0.170 0.220 0.41 8.50
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.280 0.380 0.41 8.29
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.280 0.380 0.41 8.29
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21.02.2025 155.00 0.460 0.500 0.30 8.20
JP Morgan Call 160 A 17.01.2025   Call Agilent Technologies 17.01.2025 160.00 0.250 0.290 0.41 8.17
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 0.460 0.490 0.30 8.00
BNP Paribas Call 160 A 21.03.2025   Call Agilent Technologies 21.03.2025 160.00 0.460 0.490 0.30 8.00
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20.12.2024 140.00 0.780 0.830 0.32 8.00
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21.02.2025 150.00 0.600 0.640 0.30 7.74
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21.02.2025 145.00 0.780 0.820 0.28 7.69
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15.11.2024 125.00 1.46 1.49 0.26 7.67
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.430 0.530 0.45 7.64
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 20.12.2024 150.00 0.430 0.530 0.45 7.64
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 15.11.2024 130.00 1.11 1.14 0.33 7.62
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 17.01.2025 155.00 0.350 0.390 0.42 7.57
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20.09.2024 140.00 - - 1.38 7.28
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 0.480 0.520 0.43 7.02
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 0.740 0.770 0.30 6.96
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21.03.2025 150.00 0.740 0.770 0.30 6.96
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 17.01.2025 150.00 0.520 0.620 0.43 6.95