Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 2.950 - 0.33 11.97
Soc. Generale Call 420 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 420.00 0.280 0.290 0.37 11.28
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 1.290 1.320 0.26 11.14
Soc. Generale Call 480 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 480.00 1.28 1.31 0.26 11.14
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 480.00 1.2700 1.2900 0.27 10.97
UniCredit Call 480 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 480.00 1.270 1.290 0.27 10.97
UniCredit Call 480 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 480.00 1.26 1.28 0.27 10.97
Morgan Stanley Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 2.27 2.28 0.16 10.94
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 1.67 1.68 0.19 10.82
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.330 0.530 0.33 10.43
DZ Bank Call 520 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 520.00 0.320 0.520 0.33 10.43
DZ Bank Call 430 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 430.00 1.960 2.160 0.49 10.26
DZ Bank Call 430 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 430.00 1.94 2.14 0.49 10.26
Soc. Generale Call 470 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 470.00 0.160 0.170 0.27 10.25
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 495.00 1.170 1.220 0.30 10.24
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 495.00 1.16 1.21 0.30 10.24
UBS Call 495 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 495.00 1.170 1.220 0.30 10.24
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 3.37 - 0.40 10.08
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 3.390 - 0.40 10.08
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 3.390 - 0.40 10.08
Morgan Stanley Call 600 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 600.00 0.051 0.055 0.30 9.99
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 490.00 1.29 1.34 0.30 9.96
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 490.00 1.300 1.350 0.30 9.96
UBS Call 490 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 490.00 1.300 1.350 0.30 9.96
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 3.82 - 0.36 9.89
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 3.850 - 0.36 9.89
UBS Call 410 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 410.00 3.850 - 0.36 9.89
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 420.00 2.83 2.87 0.47 9.77
BNP Paribas Call 420 2FE 19.09.2024   Call FERRARI N.V. 9/19/2024 420.00 2.850 2.890 0.47 9.77
Morgan Stanley Call 550 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 550.00 0.085 0.089 0.27 9.75
* Too many results found, please restrict the search by using the filter options.