Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 0.020 0.030 0.29 16.16
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 20/12/2024 105.00 - - 0.29 16.16
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 - - 0.87 15.95
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.001 0.020 0.87 15.95
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 0.016 0.026 0.32 15.12
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 20/12/2024 110.00 - - 0.32 15.12
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.98 14.58
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.98 14.58
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 0.45 14.27
UniCredit Call 79 HEIA 18.09.2024   Call Heineken NV 18/09/2024 79.00 - - 0.45 14.27
UC WAR. CALL 09/24 HNK1   Call Heineken NV 18/09/2024 79.00 0.3200 - 0.45 14.27
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.014 0.024 0.35 14.12
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 - - 0.35 14.12
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.009 0.020 0.37 13.71
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 - - 0.37 13.71
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 1.07 13.51
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 1.07 13.51
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 0.230 0.250 0.21 13.29
Soc. Generale Call 85 HEIA 20.12.2024   Call Heineken NV 20/12/2024 85.00 - - 0.21 13.29
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0010 - 0.26 13.25
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 - - 0.26 13.25
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.001 - 0.26 13.25
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.079 0.089 0.22 12.86
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 - - 0.22 12.86
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 - - 0.26 12.79
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.038 0.048 0.26 12.79
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 0.060 0.170 0.26 12.78
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 18/12/2024 90.00 - - 0.26 12.78
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.0600 0.1700 0.26 12.78
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0100 0.1200 0.29 12.69