Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 18/12/2024 105.00 0.022 0.028 0.25 15.53
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.0710 0.0770 0.21 15.46
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.071 0.077 0.21 15.46
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 18/12/2024 95.00 0.071 0.077 0.21 15.46
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.47 15.04
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.001 0.020 0.47 15.04
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.46 15.04
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 18/09/2024 110.00 - - 0.46 15.04
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.340 0.350 0.20 14.37
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 0.340 0.350 0.20 14.37
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.015 0.025 0.29 14.76
Soc. Generale Call 115 HEIA 20.12.2024   Call Heineken NV 20/12/2024 115.00 0.014 0.024 0.29 14.76
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.110 0.120 0.20 14.47
UniCredit Call 92 HEIA 18.12.2024   Call Heineken NV 18/12/2024 92.00 0.110 0.120 0.20 14.47
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 92.00 0.1100 0.1200 0.20 14.47
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.140 0.150 0.19 14.18
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 20/12/2024 90.00 0.140 0.150 0.19 14.18
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.018 - 0.22 14.10
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.018 - 0.22 14.10
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0180 - 0.22 14.10
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0210 - 0.31 13.94
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.31 13.94
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 18/12/2024 120.00 - - 0.31 13.94
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.52 13.90
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.001 0.020 0.52 13.90
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.031 0.041 0.22 13.95
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.031 0.041 0.22 13.95
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.024 - 0.23 13.69
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.024 - 0.23 13.69
UC WAR. CALL 03/25 HNK1   Call Heineken NV 19/03/2025 115.00 0.0240 - 0.23 13.69