Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.53 17.21
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.20 - - 0.38 16.02
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.20 0.0500 0.2400 0.38 16.02
UniCredit Call 4.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.20 0.050 0.240 0.38 16.02
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 - - 0.51 15.70
UniCredit Call 4.1 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.10 - - 0.37 14.81
UC WAR. CALL 09/24 8GC   Call Glencore PLC ORD USD... 18/09/2024 4.10 0.0900 0.2800 0.37 14.81
UniCredit Call 4.1 GLEN 18.09.2024   Call Glencore PLC ORD USD... 18/09/2024 4.10 0.090 0.280 0.37 14.81
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.31 14.28
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.31 14.28
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.29 14.04
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 - - 0.29 14.04
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.70 13.67
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.70 13.67
Morgan Stanley Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.34 13.61
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.62 13.50
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.00 0.0300 0.2200 0.14 13.47
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 - - 0.14 13.47
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.00 0.030 0.220 0.14 13.47
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.33 13.42
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 - - 0.33 13.42
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.29 13.10
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 - - 0.29 13.10
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 0.010 0.200 0.19 13.10
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 - - 0.19 13.10
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.50 0.0100 0.2000 0.19 13.10
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.36 12.99
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 0.220 0.260 0.36 12.99
Morgan Stanley Call 6 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 6.00 - - 0.66 12.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.