Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.011 0.021 0.27 15.83
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.20 0.011 0.021 0.27 15.83
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.015 - 0.19 15.81
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 6.00 0.0150 - 0.19 15.81
UniCredit Call 6 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 6.00 0.015 - 0.19 15.81
Morgan Stanley Call 4.75 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.75 0.014 0.040 0.55 15.67
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.022 0.032 0.27 14.84
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.022 0.032 0.27 14.84
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 0.300 0.310 0.18 14.70
BVT Call 3.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.80 0.310 0.320 0.18 14.70
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 0.006 0.020 0.31 14.47
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 0.006 0.020 0.31 14.47
UniCredit Call 4.6 GLEN 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.087 0.097 0.11 14.42
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.0880 0.0980 0.11 14.42
UniCredit Call 4.6 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 4.60 0.088 0.098 0.11 14.42
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.021 - 0.21 13.89
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.0210 - 0.21 13.89
UniCredit Call 8 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 8.00 0.021 - 0.21 13.89
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.002 0.021 0.33 13.71
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 0.002 0.021 0.33 13.71
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.75 13.66
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.75 13.66
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 0.046 0.056 0.27 13.54
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 4.80 0.046 0.056 0.27 13.54
Morgan Stanley Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 0.013 0.040 0.67 13.49
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.040 0.043 0.29 13.43
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 0.003 0.020 0.34 13.41
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.60 0.003 0.020 0.34 13.41
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.028 0.047 0.29 13.20
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.00 0.028 0.047 0.29 13.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.