Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.31 11.75
Morgan Stanley Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.00 - - 0.51 11.54
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.25 - - 0.26 11.42
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 - - 0.29 11.13
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 0.043 0.062 0.29 11.13
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.25 - - 0.34 10.89
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.29 10.71
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.29 10.71
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.20 - - 0.28 10.27
BVT Call 6.2 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.20 - - 0.28 10.27
Morgan Stanley Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.26 10.27
Morgan Stanley Call 6.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.50 - - 0.37 10.20
UniCredit Call 5.2 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.20 - - 0.18 10.12
UniCredit Call 5.2 GLCNF 18.12.2024   Call Glencore Plc 2024-12-18 5.20 0.080 0.130 0.18 10.12
UC WAR. CALL 12/24 8GC   Call Glencore Plc 2024-12-18 5.20 0.0800 0.1300 0.18 10.12
Morgan Stanley Call 6.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 6.50 - - 0.60 10.06
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.00 0.2500 0.3000 0.11 10.04
UniCredit Call 5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.00 0.250 0.300 0.11 10.04
UniCredit Call 5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.00 - - 0.11 10.04
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 9.85
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 9.85
Morgan Stanley Call 4.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.25 - - 0.27 9.82
Morgan Stanley Call 6.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.50 - - 0.30 9.82
Morgan Stanley Call 6.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.25 - - 0.29 9.80
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.77
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.77
Morgan Stanley Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.61
BVT Call 5.8 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.80 - - 0.28 9.29
* Too many results found, please restrict the search by using the filter options.