Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.36 1.39 0.32 6.69
BVT Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 1.340 1.370 0.32 6.69
Morgan Stanley Call 410 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 410.00 - - 0.37 6.64
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 3.22 3.25 0.37 6.53
BVT Call 300 TT 20.09.2024   Call Trane Technologies p... 20/09/2024 300.00 3.190 3.220 0.37 6.53
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 1.57 1.60 0.31 6.45
BVT Call 380 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 380.00 1.560 1.590 0.31 6.45
Morgan Stanley Call 400 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 400.00 - - 0.37 6.43
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 1.050 1.080 0.32 6.35
BVT Call 440 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 440.00 1.08 1.11 0.32 6.35
Morgan Stanley Call 450 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 450.00 - - 0.35 6.35
Morgan Stanley Call 350 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 350.00 - - 0.41 6.33
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 330.00 2.460 2.490 0.33 6.24
BVT Call 330 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 330.00 2.48 2.51 0.33 6.24
Morgan Stanley Call 375 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 375.00 1.64 1.77 0.32 6.22
Morgan Stanley Call 390 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 390.00 - - 0.37 6.20
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 1.83 1.86 0.32 6.18
BVT Call 370 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 370.00 1.810 1.840 0.32 6.18
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 420.00 1.330 1.360 0.32 6.06
BVT Call 420 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 420.00 1.36 1.39 0.32 6.06
Morgan Stanley Call 425 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 425.00 - - 0.35 5.96
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.12 2.15 0.32 5.91
BVT Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.100 2.130 0.32 5.91
Morgan Stanley Call 340 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 340.00 - - 0.42 5.86
Morgan Stanley Call 360 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 360.00 2.14 2.21 0.32 5.80
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 320.00 2.97 3.00 0.33 5.77
BVT Call 320 TT 20.12.2024   Call Trane Technologies p... 20/12/2024 320.00 2.950 2.980 0.33 5.77
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 1.690 1.720 0.32 5.72
BVT Call 400 TT 20.06.2025   Call Trane Technologies p... 20/06/2025 400.00 1.72 1.75 0.32 5.72
BVT Call 350 TT 21.03.2025   Call Trane Technologies p... 21/03/2025 350.00 2.45 2.48 0.32 5.60