Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.23 12.46
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 - - 0.23 12.38
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 0.038 0.051 0.23 12.38
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 56.00 - - 0.24 12.37
Morgan Stanley Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.31 12.34
UniCredit Call 62 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 62.00 0.001 - 0.54 12.24
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 12/18/2024 62.00 0.0010 - 0.54 12.24
UniCredit Call 62 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 12/18/2024 62.00 - - 0.54 12.24
Morgan Stanley Call 66 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 66.00 - - 0.31 12.21
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 - - 0.31 12.17
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 65.00 0.012 0.051 0.31 12.17
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 70.00 0.090 0.120 0.14 12.12
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 70.00 0.0900 0.1200 0.14 12.12
UniCredit Call 70 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 70.00 0.090 0.120 0.14 12.12
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.130 0.170 0.24 11.96
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.24 11.96
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.24 11.96
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.080 0.110 0.27 11.81
UniCredit Call 58 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.080 0.110 0.27 11.81
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 3/19/2025 58.00 0.0800 0.1100 0.27 11.81
Morgan Stanley Call 68 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 68.00 - - 0.33 11.76
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 12/17/2025 75.00 0.0550 0.0850 0.17 11.66
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 75.00 0.055 0.085 0.17 11.66
UniCredit Call 75 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 75.00 0.055 0.085 0.17 11.66
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 - - 0.22 11.57
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.088 0.098 0.22 11.57
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 54.00 - - 0.23 11.55
Morgan Stanley Call 70 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 70.00 - - 0.35 11.31
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 58.00 0.120 0.130 0.21 11.10
BNP Paribas Call 58 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 58.00 - - 0.21 11.10
* Too many results found, please restrict the search by using the filter options.