Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19.03.2025 20.00 0.010 0.480 0.50 -4.81
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 0.180 0.190 0.26 -5.61
Soc. Generale Put 26 BATS 20.06.2025   Put British American Tob... 20.06.2025 26.00 - - 0.26 -5.61
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 - - 0.47 -5.91
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 0.3000 0.7700 0.47 -5.91
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18.12.2024 25.00 0.300 0.770 0.47 -5.91
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 0.130 0.140 0.26 -5.97
Soc. Generale Put 25 BATS 20.06.2025   Put British American Tob... 20.06.2025 25.00 - - 0.26 -5.97
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 - - 0.45 -6.15
Soc. Generale Put 16 BATS 21.03.2025   Put British American Tob... 21.03.2025 16.00 0.004 0.020 0.45 -6.15
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 0.110 0.120 0.27 -6.21
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20.06.2025 24.00 - - 0.27 -6.21
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 - - 0.29 -6.42
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20.06.2025 22.00 0.061 0.071 0.29 -6.42
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 0.034 0.044 0.31 -6.59
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20.06.2025 20.00 - - 0.31 -6.59
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 - - 0.33 -6.65
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20.06.2025 18.00 0.017 0.027 0.33 -6.65
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 0.130 0.140 0.25 -7.09
Soc. Generale Put 26 BATS 21.03.2025   Put British American Tob... 21.03.2025 26.00 - - 0.25 -7.09
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19.03.2025 25.00 - - 0.27 -7.16
UC WAR. PUT 03/25 BMT   Put British American Tob... 19.03.2025 25.00 0.6600 1.1300 0.27 -7.16
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19.03.2025 25.00 0.660 1.130 0.27 -7.16
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 0.006 0.020 0.37 -7.44
Soc. Generale Put 18 BATS 21.03.2025   Put British American Tob... 21.03.2025 18.00 - - 0.37 -7.44
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 0.001 0.020 0.46 -7.56
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20.12.2024 18.00 - - 0.46 -7.56
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 - - 0.78 -7.69
Soc. Generale Put 18 BATS 20.09.2024   Put British American Tob... 20.09.2024 18.00 0.001 0.020 0.78 -7.69
Soc. Generale Put 25 BATS 21.03.2025   Put British American Tob... 21.03.2025 25.00 0.097 0.110 0.25 -7.78