Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 24 BATS 20.06.2025   Put British American Tob... 20/06/2025 24.00 - - 0.29 -4.39
UC WAR. PUT 03/25 BMT   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.4000 0.5000 0.43 -5.10
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 - - 0.43 -5.10
UniCredit Put 20 BMT 19.03.2025   Put BRIT.AMER.TOBACCO L... 19/03/2025 20.00 0.400 0.500 0.43 -5.10
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.270 0.280 0.30 -5.18
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 - - 0.30 -5.18
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.120 0.130 0.28 -5.22
Soc. Generale Put 22 BATS 20.06.2025   Put British American Tob... 20/06/2025 22.00 0.120 0.130 0.28 -5.22
UC WAR. PUT 03/25 BMT   Put British American Tob... 19/03/2025 25.00 2.1200 2.2200 0.27 -5.26
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 - - 0.27 -5.26
UniCredit Put 25 BATS 19.03.2025   Put British American Tob... 19/03/2025 25.00 2.120 2.220 0.27 -5.26
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.072 0.082 0.30 -5.51
Soc. Generale Put 20 BATS 20.06.2025   Put British American Tob... 20/06/2025 20.00 0.072 0.082 0.30 -5.51
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 - - 0.61 -5.52
UC WAR. PUT 09/24 BMT   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 0.9400 1.0400 0.61 -5.52
UniCredit Put 25 BMT 18.09.2024   Put BRIT.AMER.TOBACCO L... 18/09/2024 25.00 0.940 1.040 0.61 -5.52
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 0.170 0.180 0.27 -5.63
Soc. Generale Put 24 BATS 21.03.2025   Put British American Tob... 21/03/2025 24.00 - - 0.27 -5.63
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 - - 0.33 -5.69
Soc. Generale Put 18 BATS 20.06.2025   Put British American Tob... 20/06/2025 18.00 0.041 0.051 0.33 -5.69
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.200 0.210 0.29 -6.07
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 - - 0.29 -6.07
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 - - 0.28 -6.37
Soc. Generale Put 22 BATS 21.03.2025   Put British American Tob... 21/03/2025 22.00 0.090 0.100 0.28 -6.37
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.170 0.270 0.45 -6.69
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 - - 0.45 -6.69
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.1700 0.2700 0.45 -6.69
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 - - 0.28 -6.83
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.140 0.150 0.28 -6.83
Soc. Generale Put 20 BATS 21.03.2025   Put British American Tob... 21/03/2025 20.00 0.046 0.056 0.30 -6.92