Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.130 0.180 0.43 11.93
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 0.0070 - 0.41 11.93
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 - - 0.41 11.93
UniCredit Call 13 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 13.00 0.007 - 0.41 11.93
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.60 11.83
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 0.001 0.051 0.60 11.83
Soc. Generale Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.49 11.75
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.64 11.73
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 0.0190 - 0.39 11.34
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 - - 0.39 11.34
UniCredit Call 12 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 12.00 0.019 - 0.39 11.34
JP Morgan Call 8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 8.00 - - 1.03 11.28
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.2700 0.2900 0.41 11.15
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 - - 0.41 11.15
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18/09/2024 8.00 0.270 0.290 0.41 11.15
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.60 11.15
JP Morgan Call 7.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16/08/2024 7.90 - - 1.01 11.06
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 0.0010 - 0.47 11.01
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 - - 0.47 11.01
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 18/12/2024 15.00 0.001 - 0.47 11.01
Soc. Generale Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.70 10.91
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.67 10.89
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 0.001 0.051 0.67 10.89
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 - - 0.48 10.60
Soc. Generale Call 8.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.50 0.190 0.220 0.48 10.60
Soc. Generale Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.76 10.25
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.85 10.11
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 0.001 0.021 0.85 10.11
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.44 9.86
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 0.290 0.340 0.44 9.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.