Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 9.3 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.30 - - 1.48 9.67
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.00 0.075 0.100 0.54 9.65
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.00 - - 0.54 9.65
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.48 9.61
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.2400 0.2600 0.42 9.55
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 - - 0.42 9.55
UniCredit Call 9 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 9/18/2024 9.00 0.250 0.260 0.42 9.55
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.00 - - 0.54 9.54
JP Morgan Call 9.1 AFR0 19.07.2024   Call AIR FRANCE-KLM INH. ... 7/19/2024 9.10 - - 1.44 9.53
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 - - 0.44 9.51
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.0270 - 0.44 9.51
UniCredit Call 14 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 14.00 0.035 - 0.44 9.51
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 - - 0.52 9.37
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 0.100 0.130 0.52 9.37
Soc. Generale Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.50 - - 0.52 9.37
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 16.00 0.001 0.026 0.73 9.35
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 16.00 - - 0.73 9.35
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.00 - - 0.64 9.29
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 13.00 0.001 0.051 0.64 9.29
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.50 9.19
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.50 9.19
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 10.00 - - 0.50 9.19
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 0.001 - 0.55 8.97
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 12/20/2024 20.00 - - 0.55 8.97
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 - - 0.55 8.97
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.0010 - 0.55 8.97
UniCredit Call 20 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 12/18/2024 20.00 0.001 - 0.55 8.97
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 0.240 0.290 0.44 8.94
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 9.00 - - 0.44 8.94
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 9/20/2024 11.50 - - 0.59 8.91
* Too many results found, please restrict the search by using the filter options.