Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 73.00 - - 0.27 19.79
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 67.00 - - 0.21 19.47
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 70.00 - - 0.24 19.46
Morgan Stanley Call 62.5 BNP 20.12.2024   Call BNP PARIBAS INH. ... 12/20/2024 62.50 - - 0.07 19.43
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 72.00 - - 0.26 19.38
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 72.00 - - 0.26 19.38
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 72.00 0.035 0.065 0.26 19.38
Morgan Stanley Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 62.00 - - 0.11 19.35
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 76.00 - - 0.30 19.20
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 76.00 - - 0.30 19.20
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 76.00 - - 0.30 19.20
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 74.00 - - 0.28 19.07
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 9/18/2024 68.00 - - 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 - - 0.23 18.91
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 9/18/2024 68.00 - - 0.23 18.91
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 66.00 - - 0.20 18.78
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 80.00 - - 0.33 18.58
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 80.00 0.009 0.020 0.33 18.58
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 69.00 - - 0.24 18.48
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 - - 0.30 18.47
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 - - 0.30 18.47
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 75.00 - - 0.30 18.47
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 77.00 - - 0.32 18.35
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 77.00 - - 0.32 18.35
UBS Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 77.00 - - 0.32 18.35
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 10/16/2024 72.00 0.0770 0.0930 0.23 18.22
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 10/16/2024 72.00 - - 0.23 18.22
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 10/16/2024 72.00 - - 0.23 18.22
Morgan Stanley Call 65 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 65.00 - - 0.19 18.21
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 9/20/2024 74.00 - - 0.29 18.19
* Too many results found, please restrict the search by using the filter options.