Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 BNP   Call BNP PARIBAS INH. ... 16/10/2024 72.00 0.0120 - 0.26 25.22
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 72.00 - - 0.26 25.22
UniCredit Call 72 BNP 16.10.2024   Call BNP PARIBAS INH. ... 16/10/2024 72.00 - - 0.26 25.22
Soc. Generale Call 63 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 63.00 - - 0.24 24.98
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.35
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.35
UBS Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.35 24.35
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.43 24.23
Morgan Stanley Call 62 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 62.00 - - 0.22 24.20
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.35 23.35
JP Morgan Call 66 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18/10/2024 66.00 - - 0.21 22.91
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.39 22.67
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.39 22.67
UBS Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 0.001 0.030 0.39 22.67
Soc. Generale Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.44 21.94
JP Morgan Call 68 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18/10/2024 68.00 - - 0.24 21.63
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.39 21.63
Morgan Stanley Call 61 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 61.00 - - 0.21 21.48
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.42 21.28
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.42 21.28
UBS Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.42 21.28
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.1400 0.1500 0.26 21.13
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 - - 0.26 21.13
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 62.00 0.140 0.150 0.26 21.13
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.42 20.21
DZ Bank Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.42 20.21
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.42 20.21
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.45 20.10
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.45 20.10
UBS Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.45 20.10
* Too many results found, please restrict the search by using the filter options.