Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 78.00 - - 0.28 19.41
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 78.00 - - 0.28 19.41
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.22 19.20
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 69.00 - - 0.22 18.50
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 68.00 - - 0.21 17.91
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 75.00 0.0270 0.0430 0.27 17.84
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 75.00 - - 0.27 17.84
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 2024-09-18 75.00 0.027 0.043 0.27 17.84
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 73.00 - - 0.26 17.66
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 74.00 - - 0.27 17.60
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 72.00 - - 0.25 17.54
Soc. Generale Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 78.00 - - 0.29 17.52
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 67.00 - - 0.21 17.34
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 76.00 - - 0.28 17.27
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 76.00 - - 0.28 17.27
UBS Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 76.00 0.011 0.041 0.28 17.27
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 70.00 - - 0.24 17.27
Morgan Stanley Call 61 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 61.00 - - 0.12 17.26
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 - - 0.31 17.24
Soc. Generale Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 80.00 0.016 0.026 0.31 17.24
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 71.00 - - 0.25 17.19
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.28 17.14
Soc. Generale Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 0.044 0.054 0.28 17.14
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.28 17.14
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 - - 0.28 17.14
UBS Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 75.00 0.018 0.048 0.28 17.14
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 74.00 - - 0.27 17.11
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 74.00 - - 0.27 17.11
UBS Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 2024-09-20 74.00 0.026 0.056 0.27 17.11
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 2024-09-18 72.00 0.0560 0.0720 0.26 17.11
* Too many results found, please restrict the search by using the filter options.