Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 PER 18.12.2024   Call PERNOD RICARD ... 12/18/2024 130.00 0.450 0.460 0.29 11.42
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 155.00 0.1600 0.1700 0.27 11.38
UniCredit Call 155 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 155.00 0.160 0.170 0.27 11.38
UniCredit Call 155 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 155.00 0.160 0.170 0.27 11.38
Morgan Stanley Call 160 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 160.00 0.146 0.152 0.28 11.35
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 182.50 0.064 0.070 0.51 11.28
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 150.00 0.2000 0.2100 0.26 11.09
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 0.200 0.210 0.26 11.09
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 150.00 0.200 0.210 0.26 11.09
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 185.00 0.063 0.069 0.52 11.08
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 160.00 0.1100 0.1300 0.29 11.08
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 160.00 0.110 0.130 0.29 11.08
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 160.00 0.110 0.130 0.29 11.08
Morgan Stanley Call 170 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 170.00 0.112 0.118 0.31 11.03
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 187.50 0.063 0.069 0.53 10.85
Morgan Stanley Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.232 0.238 0.27 10.85
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 165.00 0.0900 0.1100 0.31 10.64
UniCredit Call 165 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 165.00 0.090 0.110 0.31 10.64
UniCredit Call 165 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 165.00 0.100 0.120 0.31 10.64
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.090 0.100 0.27 10.61
Soc. Generale Call 180 PER 20.06.2025   Call PERNOD RICARD ... 6/20/2025 180.00 0.093 0.110 0.27 10.61
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 190.00 0.062 0.068 0.55 10.59
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 130.00 0.450 0.460 0.31 10.55
BNP Paribas Call 130 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 130.00 0.460 0.470 0.31 10.55
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 3/19/2025 145.00 0.2800 0.2900 0.26 10.48
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 145.00 0.280 0.290 0.26 10.48
UniCredit Call 145 PER 19.03.2025   Call PERNOD RICARD ... 3/19/2025 145.00 0.280 0.290 0.26 10.48
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 12/20/2024 192.50 0.062 0.068 0.56 10.48
BNP Paribas Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.190 0.200 0.28 10.45
DZ Bank Call 150 PER 21.03.2025   Call PERNOD RICARD ... 3/21/2025 150.00 0.210 0.220 0.28 10.45
* Too many results found, please restrict the search by using the filter options.