Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.070 0.120 0.30 12.41
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.080 0.130 0.30 12.41
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.001 0.038 0.63 12.39
Soc. Generale Call 200 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 200.00 0.001 0.038 0.63 12.39
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 0.130 0.170 0.27 12.36
Soc. Generale Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 0.140 0.180 0.27 12.36
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 0.140 0.190 0.28 12.03
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 0.140 0.190 0.28 12.03
UC WAR. CALL 12/24 PER   Call PERNOD RICARD ... 2024-12-18 150.00 0.0900 0.1600 0.28 12.03
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 0.090 0.160 0.28 12.03
UniCredit Call 150 PER 18.12.2024   Call PERNOD RICARD ... 2024-12-18 150.00 0.090 0.160 0.28 12.03
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 2025-03-19 170.00 0.0010 - 0.25 11.88
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 170.00 0.001 - 0.25 11.88
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 170.00 0.001 - 0.25 11.88
Morgan Stanley Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 0.172 - 0.28 11.78
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 2025-06-18 200.00 0.0350 - 0.25 11.76
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 200.00 - - 0.25 11.76
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 2025-06-18 200.00 - - 0.25 11.76
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.35 11.74
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.039 0.076 0.35 11.69
Soc. Generale Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 0.040 0.077 0.35 11.69
Morgan Stanley Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.107 - 0.31 11.61
UC WAR. CALL 09/24 PER   Call PERNOD RICARD ... 2024-09-18 125.00 0.4500 0.5200 0.33 11.50
UniCredit Call 125 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 125.00 0.440 0.510 0.33 11.50
UniCredit Call 125 PER 18.09.2024   Call PERNOD RICARD ... 2024-09-18 125.00 0.450 0.520 0.33 11.50
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 200.00 - - 0.30 11.44
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 200.00 - - 0.30 11.44
Morgan Stanley Call 180 PER 20.09.2024   Call PERNOD RICARD ... 2024-09-20 180.00 0.059 - 0.61 11.30
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.250 0.300 0.26 11.22
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 0.250 0.300 0.26 11.22
* Too many results found, please restrict the search by using the filter options.