Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 52 ACR 17.09.2025   Call ACCOR SA INH. ... 17.09.2025 52.00 0.100 0.120 0.24 8.06
Morgan Stanley Call 52.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 52.50 0.104 - 0.29 8.00
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 39.00 0.3500 0.3700 0.31 7.95
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 39.00 0.350 0.370 0.31 7.95
UniCredit Call 39 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 39.00 0.350 0.370 0.31 7.95
Morgan Stanley Call 50 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 50.00 0.132 - 0.28 7.95
Morgan Stanley Call 55 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 55.00 0.086 - 0.31 7.92
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 17.09.2025 50.00 0.1300 0.1500 0.24 7.83
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 17.09.2025 50.00 0.130 0.150 0.24 7.83
UniCredit Call 50 ACR 17.09.2025   Call ACCOR SA INH. ... 17.09.2025 50.00 0.130 0.150 0.24 7.83
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 18.06.2025 45.00 0.2000 0.2200 0.24 7.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 45.00 0.200 0.220 0.24 7.71
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 45.00 0.200 0.220 0.24 7.71
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 19.03.2025 42.00 0.2700 0.2900 0.26 7.64
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.270 0.290 0.26 7.64
UniCredit Call 42 ACR 19.03.2025   Call ACCOR SA INH. ... 19.03.2025 42.00 0.270 0.290 0.26 7.64
Morgan Stanley Call 47.5 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 47.50 0.179 - 0.27 7.56
Morgan Stanley Call 60 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 60.00 0.071 - 0.35 7.49
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 55.00 0.1000 0.1200 0.25 7.37
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55.00 0.100 0.120 0.25 7.37
UniCredit Call 55 ACR 17.12.2025   Call ACCOR SA INH. ... 17.12.2025 55.00 0.100 0.120 0.25 7.37
UC WAR. CALL 09/25 ACR   Call ACCOR SA INH. ... 17.09.2025 48.00 0.1700 0.1900 0.24 7.28
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 17.09.2025 48.00 0.170 0.190 0.24 7.28
UniCredit Call 48 ACR 17.09.2025   Call ACCOR SA INH. ... 17.09.2025 48.00 0.170 0.190 0.24 7.28
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 21.03.2025 42.50 0.270 - 0.29 7.10
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 38.00 0.4300 0.4500 0.32 7.08
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 38.00 0.430 0.450 0.32 7.08
UniCredit Call 38 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 38.00 0.430 0.450 0.32 7.08
Morgan Stanley Call 45 ACR 20.06.2025   Call ACCOR SA INH. ... 20.06.2025 45.00 0.239 - 0.27 6.85
UC WAR. CALL 12/25 ACR   Call ACCOR SA INH. ... 17.12.2025 50.00 0.1700 0.1900 0.23 6.78