Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.7 EUR/AUD 20.09.2024   Call - 9/20/2024 1.70 0.290 0.310 - -
BNP Paribas Call 1.8 EUR/AUD 20.09.2024   Call - 9/20/2024 1.80 0.001 0.050 - -
BNP Paribas Put 1.55 EUR/AUD 20.12.2024   Put - 12/20/2024 1.55 0.270 0.290 - -
BNP Paribas Call 1.65 EUR/AUD 20.12.2024   Call - 12/20/2024 1.65 2.000 2.020 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 4.34 4.36 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 1.24 1.26 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 6.64 6.66 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 9/20/2024 1.75 0.047 0.087 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 3/21/2025 1.70 4.340 4.360 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 3/21/2025 1.60 1.240 1.260 - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 3/21/2025 1.75 6.640 6.660 - -
BNP Paribas Call 1.75 EUR/AUD 20.09.2024   Call - 9/20/2024 1.75 0.047 0.087 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 4.72 4.74 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 6/20/2025 1.60 1.73 1.75 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 6.84 6.86 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 2.49 2.51 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 6/20/2025 1.70 4.730 4.750 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 6/20/2025 1.60 1.730 1.750 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 6/20/2025 1.75 6.850 6.870 - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 3/21/2025 1.65 2.500 2.520 - -
BNP Paribas Put 1.55 EUR/AUD 19.09.2025   Put - 9/19/2025 1.55 1.14 1.16 - -
BNP Paribas Put 1.55 EUR/AUD 20.06.2025   Put - 6/20/2025 1.55 0.91 0.93 - -
BNP Paribas Put 1.6 EUR/AUD 19.09.2025   Put - 9/19/2025 1.60 1.98 2.00 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 2.99 3.01 - -
BNP Paribas Put 1.55 EUR/AUD 19.09.2025   Put - 9/19/2025 1.55 1.140 1.160 - -
BNP Paribas Put 1.55 EUR/AUD 20.06.2025   Put - 6/20/2025 1.55 0.910 0.930 - -
BNP Paribas Put 1.6 EUR/AUD 19.09.2025   Put - 9/19/2025 1.60 1.990 2.010 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 6/20/2025 1.65 3.000 3.020 - -
BNP Paribas Put 1.55 EUR/AUD 19.12.2025   Put - 12/19/2025 1.55 1.32 1.34 - -
BNP Paribas Put 1.65 EUR/AUD 19.09.2025   Put - 9/19/2025 1.65 3.22 3.24 - -
* Too many results found, please restrict the search by using the filter options.