Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 - - 0.06 203.14
Deutsche Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.160 0.200 0.06 203.14
BVT Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.159 0.169 0.06 202.14
BVT Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.152 0.162 0.06 202.14
Soc. Generale Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.014 0.024 0.11 200.37
Soc. Generale Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.014 0.024 0.11 200.37
UniCredit Call 1.115 EUR/USD 07.08.2024   Call - 2024-08-07 1.12 - - 0.06 199.29
UniCredit Call 1.115 EUR/USD 07.08.2024   Call - 2024-08-07 1.12 - - 0.06 199.29
UniCredit Call 1.105 EUR/USD 24.07.2024   Call - 2024-07-24 1.11 - - 0.15 194.34
UniCredit Call 1.105 EUR/USD 24.07.2024   Call - 2024-07-24 1.11 - - 0.15 194.34
DZ Bank Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.005 0.030 0.12 191.45
DZ Bank Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.005 0.030 0.12 191.45
UC WAR. CALL 07/24 EUR/USD   Call - 2024-07-31 1.10 0.0540 0.0640 0.06 189.72
UniCredit Call 1.1 EUR/USD 31.07.2024   Call - 2024-07-31 1.10 0.057 0.067 0.06 189.72
UniCredit Call 1.1 EUR/USD 31.07.2024   Call - 2024-07-31 1.10 0.054 0.064 0.06 189.72
Soc. Generale Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.210 0.220 0.07 188.52
Soc. Generale Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.200 0.210 0.07 188.52
UniCredit Call 1.105 EUR/USD 07.08.2024   Call - 2024-08-07 1.11 - - 0.05 186.01
UniCredit Call 1.105 EUR/USD 07.08.2024   Call - 2024-08-07 1.11 - - 0.05 186.01
DZ Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.220 0.230 0.07 181.57
DZ Bank Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.220 0.230 0.07 181.57
BNP Paribas Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.190 0.210 0.07 181.57
BNP Paribas Call 1.09 EUR/USD 26.07.2024   Call - 2024-07-26 1.09 0.180 0.200 0.07 181.57
BVT Call 1.11 EUR/USD 02.08.2024   Call - 2024-08-02 1.11 0.012 0.037 0.07 179.83
BVT Call 1.11 EUR/USD 02.08.2024   Call - 2024-08-02 1.11 0.011 0.037 0.07 179.83
Deutsche Bank Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 - - 0.10 179.39
Deutsche Bank Call 1.1 EUR/USD 26.07.2024   Call - 2024-07-26 1.10 0.001 0.100 0.10 179.39
BVT Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.001 0.037 0.12 178.59
BVT Call 1.11 EUR/USD 26.07.2024   Call - 2024-07-26 1.11 0.001 0.037 0.12 178.59
Soc. Generale Call 1.115 EUR/USD 26.07.2024   Call - 2024-07-26 1.12 0.014 0.024 0.13 178.07
* Too many results found, please restrict the search by using the filter options.