Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 14.00 0.1000 0.1400 0.31 13.82
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.100 0.140 0.31 13.82
UniCredit Call 14 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 14.00 0.100 0.140 0.31 13.82
Morgan Stanley Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 - - 0.35 13.69
Goldman Sachs Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.00 - - 0.35 13.66
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 19.00 0.0150 - 0.46 13.43
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.015 - 0.46 13.43
UniCredit Call 19 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 19.00 0.015 - 0.46 13.43
Morgan Stanley Call 11.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 11.50 - - 0.16 13.29
Goldman Sachs Call 11.5 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 11.50 - - 0.34 13.29
Goldman Sachs Call 14 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 14.00 - - 0.42 13.27
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.50 0.1600 0.2000 0.30 13.18
UniCredit Call 13.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.50 0.160 0.200 0.30 13.18
UniCredit Call 13.5 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.50 0.160 0.200 0.30 13.18
Morgan Stanley Call 15.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.50 - - 0.37 13.09
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.2500 0.2700 0.28 12.91
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.250 0.270 0.28 12.91
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.250 0.270 0.28 12.91
Soc. Generale Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 18.00 - - 0.44 12.89
Soc. Generale Call 18 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 18.00 0.011 0.035 0.44 12.89
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 - - 0.06 12.80
DZ Bank Call 12 SDF 19.06.2026   Call K+S AG NA O.N. 19/06/2026 12.00 0.410 0.710 0.06 12.80
Soc. Generale Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 - - 0.37 12.60
Soc. Generale Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 0.088 0.110 0.37 12.60
Soc. Generale Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.40 12.54
Soc. Generale Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 0.051 0.075 0.40 12.54
Morgan Stanley Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 - - 0.40 12.54
Goldman Sachs Call 15 SDF 18.10.2024   Call K+S AG NA O.N. 18/10/2024 15.00 - - 0.76 12.43
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 13.00 0.2500 0.2900 0.29 12.36
UniCredit Call 13 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 13.00 0.250 0.290 0.29 12.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.