Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 14 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.00 0.041 0.057 0.41 14.57
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 17.00 0.0200 - 0.53 14.55
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 17.00 0.020 - 0.53 14.55
UniCredit Call 17 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 17.00 0.020 - 0.53 14.55
Morgan Stanley Call 11 SDF 20.06.2025   Call K+S AG NA O.N. 20/06/2025 11.00 0.520 0.540 0.09 14.48
UC WAR. CALL 03/25 SDF   Call K+S AG NA O.N. 19/03/2025 16.00 0.0430 - 0.30 14.40
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.044 - 0.30 14.40
UniCredit Call 16 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 16.00 0.043 - 0.30 14.40
UC DIS.CERT. 03/25 CALL SDF   Call K+S AG NA O.N. 19/03/2025 11.00 0.5100 0.5200 0.12 14.24
UniCredit Call 11 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 11.00 0.510 0.520 0.12 14.24
UniCredit Call 11 SDF 19.03.2025   Call K+S AG NA O.N. 19/03/2025 11.00 0.510 0.520 0.12 14.24
Soc. Generale Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.250 0.260 0.31 14.13
Soc. Generale Call 12 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.00 0.240 0.250 0.31 14.13
UC WAR. CALL 12/24 SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.2100 0.2200 0.32 14.12
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.230 0.240 0.32 14.12
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.210 0.220 0.32 14.12
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 12.00 0.2300 0.2400 0.32 14.12
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.240 0.250 0.32 14.12
UniCredit Call 12 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 12.00 0.230 0.240 0.32 14.12
Soc. Generale Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 0.028 0.042 0.46 14.00
Soc. Generale Call 15 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 15.00 0.027 0.041 0.46 14.00
Morgan Stanley Call 11 SDF 21.03.2025   Call K+S AG NA O.N. 21/03/2025 11.00 0.500 0.520 0.13 13.91
Soc. Generale Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 0.014 0.028 0.51 13.71
Soc. Generale Call 16 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 16.00 0.014 0.028 0.51 13.71
Morgan Stanley Call 14.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 14.50 0.036 0.052 0.45 13.71
UC DIS.CERT. 12/24 CALL SDF   Call K+S AG NA O.N. 18/12/2024 18.00 0.0180 - 0.58 13.69
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 0.018 - 0.58 13.69
UniCredit Call 18 SDF 18.12.2024   Call K+S AG NA O.N. 18/12/2024 18.00 0.018 - 0.58 13.69
Goldman Sachs Call 13 SDF 15.11.2024   Call K+S AG NA O.N. 15/11/2024 13.00 0.002 0.012 0.66 13.60
BVT Call 12.5 SDF 20.12.2024   Call K+S AG NA O.N. 20/12/2024 12.50 0.010 0.020 0.36 13.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.