Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 0.006 - 0.35 10.67
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 8.00 - - 0.35 10.67
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 - - 0.38 10.15
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.090 - 0.38 10.15
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 - - 0.38 9.42
UniCredit Call 5.8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 0.050 0.110 0.38 9.42
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.80 0.0500 0.1100 0.38 9.42
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 - - 0.35 8.92
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 7.00 0.050 - 0.35 8.92
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 5.00 - - 0.99 8.76
DZ Bank Call 5 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 9/20/2024 5.00 - - 0.99 8.76
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 - - 0.42 8.74
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 - - 0.42 8.74
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.001 0.120 0.42 8.74
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 6.00 0.001 0.120 0.42 8.74
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 0.110 0.170 0.38 8.61
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 - - 0.38 8.61
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.50 0.1100 0.1700 0.38 8.61
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 - - 0.31 8.56
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 3/21/2025 6.00 0.010 0.130 0.31 8.56
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 0.010 0.130 0.44 8.40
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 - - 0.44 8.40
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 6.00 0.0100 0.1300 0.44 8.40
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 6.20 0.0010 - 0.48 7.89
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.20 0.001 - 0.48 7.89
UniCredit Call 6.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 6.20 - - 0.48 7.89
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 - - 0.39 7.46
UniCredit Call 5.2 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 0.210 0.270 0.39 7.46
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 12/18/2024 5.20 0.2100 0.2700 0.39 7.46
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 12/20/2024 5.00 - - 0.37 7.20