Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.020 0.032 0.24 14.08
Goldman Sachs Call 23 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 23.00 - - 0.44 13.81
Goldman Sachs Call 20 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 20.00 - - 0.31 13.32
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 0.009 0.020 0.30 13.16
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 24.00 - - 0.30 13.16
Goldman Sachs Call 22 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 22.00 - - 0.32 13.06
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 0.001 0.020 0.88 12.85
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 24.00 - - 0.88 12.85
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 24.00 - - 0.50 12.69
Goldman Sachs Call 21 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 21.00 - - 0.30 12.39
Goldman Sachs Call 24 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 24.00 - - 0.39 12.32
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.009 0.041 0.27 12.31
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 0.0090 0.0410 0.27 12.31
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 22.00 - - 0.27 12.31
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.27 12.16
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.032 0.042 0.27 12.16
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.046 0.058 0.25 11.99
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.25 11.99
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 23.00 - - 0.87 11.96
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 19.00 - - 0.49 11.92
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.020 0.35 11.88
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.35 11.88
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 - - 0.25 11.85
Goldman Sachs Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 - - 0.28 11.84
Goldman Sachs Call 19.5 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 19.50 - - 0.32 11.64
Goldman Sachs Call 25 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18/10/2024 25.00 - - 0.57 11.50
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 - - 0.22 11.49
Goldman Sachs Call 25 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 25.00 - - 0.44 11.37
UniCredit Call 18.5 EVK 18.09.2024   Call EVONIK INDUSTRIES NA... 18/09/2024 18.50 - - 0.47 11.30
UC WAR. CALL 09/24 EVK   Call EVONIK INDUSTRIES NA... 18/09/2024 18.50 1.2800 - 0.47 11.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.