Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 22 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18.10.2024 22.00 0.012 0.022 0.35 11.94
Goldman Sachs Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 19.00 0.088 0.098 0.31 11.94
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.3500 0.3700 0.27 11.46
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.350 0.370 0.27 11.46
UniCredit Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.350 0.370 0.27 11.46
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 0.001 0.020 0.52 11.46
Soc. Generale Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 0.001 0.020 0.52 11.46
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.014 0.024 0.31 11.26
Soc. Generale Call 24 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 24.00 0.014 0.024 0.31 11.26
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.1100 0.1500 0.31 11.26
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.120 0.160 0.31 11.26
UniCredit Call 24 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 24.00 0.110 0.150 0.31 11.26
Goldman Sachs Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 24.00 0.001 0.021 0.52 11.25
Goldman Sachs Call 24 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16.08.2024 24.00 0.001 0.031 0.97 11.16
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.2100 0.2300 0.30 11.10
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.220 0.240 0.30 11.10
UniCredit Call 23 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 23.00 0.210 0.230 0.30 11.10
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.062 0.065 0.25 11.08
Morgan Stanley Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 20.00 0.086 0.089 0.22 11.01
Goldman Sachs Call 24 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18.10.2024 24.00 0.003 0.023 0.43 10.92
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.053 0.063 0.26 10.83
BNP Paribas Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 21.00 0.052 0.062 0.26 10.83
Goldman Sachs Call 20 EVK 18.10.2024   Call EVONIK INDUSTRIES NA... 18.10.2024 20.00 0.055 0.065 0.31 10.73
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.003 0.020 0.34 10.73
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20.12.2024 25.00 0.003 0.020 0.34 10.73
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.0240 0.0440 0.28 10.72
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.024 0.044 0.28 10.72
HSBC Call 22 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18.12.2024 22.00 0.024 0.044 0.28 10.72
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20.09.2024 22.00 - - 0.49 10.46
UC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18.12.2024 21.00 0.5800 0.6000 0.27 10.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.