Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.240 0.300 0.36 14.20
Morgan Stanley Call 19 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.00 0.024 0.040 0.36 14.20
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.0220 - 0.21 14.10
UniCredit Call 27 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.021 - 0.21 14.10
UniCredit Call 27 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 27.00 0.022 - 0.21 14.10
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.470 0.550 0.30 13.73
Soc. Generale Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.470 0.550 0.30 13.73
Goldman Sachs Call 19 EVK 17.01.2025   Call EVONIK INDUSTRIES NA... 17/01/2025 19.00 0.026 0.036 0.27 13.73
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.001 0.031 0.42 13.55
BNP Paribas Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.001 0.031 0.42 13.55
Goldman Sachs Call 20 EVK 15.11.2024   Call EVONIK INDUSTRIES NA... 15/11/2024 20.00 - - 1.85 13.40
Morgan Stanley Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.124 0.182 0.47 13.38
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.0010 0.3200 0.44 13.31
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.001 0.320 0.44 13.31
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.001 0.320 0.44 13.31
Goldman Sachs Call 20 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 20.00 0.007 0.027 0.43 13.10
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.0010 0.0330 0.45 13.09
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.001 0.033 0.45 13.09
HSBC Call 20 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 20.00 0.001 0.033 0.45 13.09
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 26.00 0.0470 - 0.22 12.97
UniCredit Call 26 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 26.00 0.046 - 0.22 12.97
UniCredit Call 26 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 26.00 0.047 - 0.22 12.97
Goldman Sachs Call 18 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 18.00 0.045 0.055 0.33 12.66
Goldman Sachs Call 21 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 21.00 0.002 0.022 0.49 12.53
UC WAR. CALL 09/25 EVK   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.0730 - 0.21 12.50
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.072 - 0.21 12.50
UniCredit Call 25 EVK 17.09.2025   Call EVONIK INDUSTRIES NA... 17/09/2025 25.00 0.073 - 0.21 12.50
Goldman Sachs Call 19.5 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 19.50 0.010 0.030 0.43 12.43
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.001 0.020 0.54 12.34
Soc. Generale Call 22 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 22.00 0.001 0.020 0.54 12.34
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.