Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 28 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 28.00 - - - -
DZ Bank Call 26 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 26.00 - - - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 32.00 - - - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 30.00 - - - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 28.00 - - - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 26.00 - - - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 - - - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 - - - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 26.00 - - - -
DZ Bank Call 26 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 26.00 0.200 0.260 - -
DZ Bank Call 28 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 28.00 0.150 0.210 - -
DZ Bank Call 30 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 30.00 0.110 0.170 - -
DZ Bank Call 26 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 26.00 0.018 0.078 - -
DZ Bank Call 28 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 28.00 0.001 0.070 - -
DZ Bank Call 30 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 30.00 0.001 0.120 - -
DZ Bank Call 32 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 32.00 0.001 0.120 - -
DZ Bank Call 26 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 26.00 0.120 0.180 - -
DZ Bank Call 28 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 28.00 0.080 0.140 - -
DZ Bank Call 30 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 30.00 0.050 0.110 - -
DZ Bank Call 35 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 35.00 0.005 0.070 - -
DZ Bank Call 40 DOU 20.06.2025   Call DOUGLAS AG 20.06.2025 40.00 0.001 0.120 - -
DZ Bank Call 35 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 35.00 0.050 0.110 - -
DZ Bank Call 40 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 40.00 0.020 0.080 - -
DZ Bank Call 45 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 45.00 0.002 0.070 - -
DZ Bank Call 50 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 50.00 0.001 0.120 - -
DZ Bank Call 55 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 55.00 0.001 0.120 - -
DZ Bank Call 60 DOU 19.12.2025   Call DOUGLAS AG 19.12.2025 60.00 0.001 0.120 - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 20.00 - - - -
DZ Bank Call 20 DOU 20.12.2024   Call DOUGLAS AG 20.12.2024 20.00 0.220 0.280 - -
DZ Bank Call 22 DOU 20.09.2024   Call DOUGLAS AG 20.09.2024 22.00 - - - -