Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 33.00 0.0550 - 0.48 28.18
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 33.00 - - 0.48 28.18
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 33.00 0.029 - 0.48 28.18
BNP Paribas Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 - - 0.41 27.74
BNP Paribas Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 0.074 0.110 0.41 27.74
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 45.00 0.0010 - 0.80 27.10
UniCredit Call 45 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 45.00 - - 0.80 27.10
UniCredit Call 45 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 45.00 0.001 - 0.80 27.10
BVT Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 - - 0.42 26.99
BVT Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 - - 0.42 26.99
BVT Call 30 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 30.00 - - 0.32 26.99
BVT Call 30 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 30.00 - - 0.32 26.99
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 30.00 0.3200 - 0.36 26.41
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 - - 0.36 26.41
UniCredit Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 0.240 - 0.36 26.41
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18.09.2024 46.00 0.0010 - 0.84 26.05
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 46.00 - - 0.84 26.05
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 46.00 0.001 - 0.84 26.05
HSBC WAR. CALL 09/24 BAYN   Call BAYER AG NA O.N. 18.09.2024 30.00 0.0170 0.0330 0.36 25.90
HSBC Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 - - 0.36 25.90
HSBC Call 30 BAYN 18.09.2024   Call BAYER AG NA O.N. 18.09.2024 30.00 0.017 0.033 0.36 25.90
Soc. Generale Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 - - 0.44 25.59
UBS Call 39 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 39.00 - - 0.65 25.38
UBS Call 39 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 39.00 - - 0.65 25.38
UBS Call 39 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 39.00 - - 0.65 25.38
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19.09.2024 39.00 - - 0.68 25.37
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19.09.2024 39.00 0.001 - 0.68 25.37
DZ Bank Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 - - 0.44 25.22
DZ Bank Call 32 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 32.00 0.004 0.014 0.44 25.22
DZ Bank Call 31 BAYN 20.09.2024   Call BAYER AG NA O.N. 20.09.2024 31.00 - - 0.40 25.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.