Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 46.00 0.006 - 0.51 19.30
UniCredit Call 46 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 46.00 - - 0.51 19.30
BVT Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.39 19.23
BVT Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.39 19.23
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 30.00 0.040 - 0.16 19.22
Citi Call 30 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 30.00 - - 0.16 19.22
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 39.00 0.001 - 0.43 19.21
Citi Call 39 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 39.00 - - 0.43 19.21
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 28.00 0.0420 0.0530 0.43 19.19
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 0.041 0.052 0.43 19.19
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 28.00 - - 0.43 19.19
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 33.00 0.0040 - 0.68 19.18
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.68 19.18
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 33.00 - - 0.68 19.18
Morgan Stanley Call 27 BAYN 20.06.2025   Call BAYER AG NA O.N. 20/06/2025 27.00 - - 0.04 19.15
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 42.00 - - 0.46 19.14
Citi Call 42 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 42.00 0.001 - 0.46 19.14
UniCredit Call 48 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 48.00 0.003 - 0.53 18.97
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 48.00 0.0030 - 0.53 18.97
UniCredit Call 48 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 48.00 - - 0.53 18.97
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 29.00 0.001 0.073 0.46 18.82
BNP Paribas Call 29 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 29.00 - - 0.46 18.82
Citi Call 37 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 37.00 0.006 - 0.24 18.77
Citi Call 37 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 37.00 - - 0.24 18.77
BVT Call 31 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 31.00 - - 0.56 18.72
BVT Call 31 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 31.00 - - 0.56 18.72
Goldman Sachs Call 28 BAYN 16.08.2024   Call BAYER AG NA O.N. 16/08/2024 28.00 - - 0.40 18.71
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 45.00 0.0060 - 0.51 18.68
UniCredit Call 45 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 45.00 0.006 - 0.51 18.68
UniCredit Call 45 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 45.00 - - 0.51 18.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.