Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 26.00 0.026 0.036 0.34 22.05
BVT Call 28.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.50 0.002 0.020 0.53 22.03
BVT Call 28.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.50 0.002 0.020 0.53 22.03
BNP Paribas Call 27.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 27.50 0.001 0.031 0.47 21.98
BNP Paribas Call 27.5 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 27.50 0.001 0.031 0.47 21.98
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 29.00 0.031 - 0.21 21.75
Citi Call 29 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 29.00 0.030 - 0.21 21.75
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 38.00 0.016 - 0.22 21.52
Citi Call 38 BAYN 19.12.2024   Call BAYER AG NA O.N. 19/12/2024 38.00 0.016 - 0.22 21.52
Goldman Sachs Call 30 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 30.00 0.001 0.011 0.63 21.27
BVT Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.002 0.020 0.60 20.14
BVT Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.002 0.020 0.60 20.14
Goldman Sachs Call 26 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 26.00 0.029 0.036 0.38 19.81
DZ Bank Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.001 0.021 0.61 19.71
DZ Bank Call 29 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 29.00 0.001 0.021 0.61 19.71
BNP Paribas Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.001 0.031 0.55 19.57
BNP Paribas Call 28 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 28.00 0.001 0.031 0.55 19.57
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 30.00 0.0070 0.0120 0.35 19.26
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 0.008 0.013 0.35 19.26
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 30.00 0.007 0.012 0.35 19.26
Citi Call 40 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 40.00 0.001 - 0.38 19.17
Citi Call 40 BAYN 19.09.2024   Call BAYER AG NA O.N. 19/09/2024 40.00 0.001 - 0.38 19.17
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 14/08/2024 31.00 0.0050 0.0100 0.38 18.96
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 0.005 0.010 0.38 18.96
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 14/08/2024 31.00 0.005 0.010 0.38 18.96
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 32.00 0.0610 0.0640 0.29 18.87
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 32.00 0.061 0.064 0.29 18.87
UniCredit Call 32 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 32.00 0.061 0.064 0.29 18.87
UC DIS.CERT. 09/24 CALL BAYN   Call BAYER AG NA O.N. 18/09/2024 33.00 0.0500 0.0530 0.30 18.80
UniCredit Call 33 BAYN 18.09.2024   Call BAYER AG NA O.N. 18/09/2024 33.00 0.050 0.053 0.30 18.80
* Too many results found, please restrict the search by using the filter options.