Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 - - 0.64 2.70
DZ Bank Call 3.5 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.50 - - 0.64 2.70
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 1.32 2.67
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 6.00 - - 1.32 2.67
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.63 2.65
DZ Bank Call 4 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.63 2.65
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.71 2.60
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 - - 0.71 2.60
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 - - 0.65 2.41
DZ Bank Call 3.5 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.50 - - 0.65 2.41
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.00 - - 0.68 2.36
DZ Bank Call 3 YOU 19.09.2025   Call ABOUT YOU HOLDING SE 19/09/2025 3.00 - - 0.68 2.36
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 - - 0.62 2.27
DZ Bank Call 4 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 4.00 - - 0.62 2.27
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.00 - - 0.67 2.17
DZ Bank Call 3 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 3.00 - - 0.67 2.17
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 - - 0.63 2.11
DZ Bank Call 3.5 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.50 - - 0.63 2.11
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.00 - - 0.67 1.92
DZ Bank Call 3 YOU 19.06.2026   Call ABOUT YOU HOLDING SE 19/06/2026 3.00 - - 0.67 1.92
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.96 -0.85
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 - - 0.96 -0.85
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 1.20 -0.88
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 - - 1.20 -0.88
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.73 -1.02
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 - - 0.73 -1.02
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.44 -1.24
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 5.00 - - 1.44 -1.24
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19/09/2025 2.00 - - 0.96 -1.34
DZ Bank Put 2 YOU 19.09.2025   Put ABOUT YOU HOLDING SE 19/09/2025 2.00 - - 0.96 -1.34