Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 114 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 114.00 0.073 0.083 0.30 18.44
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.28 18.40
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.120 - 0.28 18.40
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.29 18.38
Soc. Generale Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.090 0.100 0.29 18.38
JP Morgan Call 114 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 114.00 - - 0.49 18.32
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.28 18.21
BNP Paribas Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 1.010 1.160 0.28 18.21
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.28 18.02
Soc. Generale Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 130.00 - - 0.38 17.78
Soc. Generale Call 130 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 130.00 0.008 0.020 0.38 17.78
JP Morgan Call 102 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 102.00 - - 0.37 17.73
JP Morgan Call 116 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 116.00 - - 0.52 17.67
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.28 17.59
Soc. Generale Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 0.120 0.130 0.28 17.59
BNP Paribas Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 100.00 - - 0.35 17.25
BNP Paribas Call 100 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 100.00 0.300 0.350 0.35 17.25
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.5000 - 0.35 17.17
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 - - 0.35 17.17
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.500 - 0.35 17.17
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 - - 0.30 17.06
BNP Paribas Call 112 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 112.00 0.090 0.110 0.30 17.06
Goldman Sachs Call 110 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 110.00 - - 0.48 16.93
JP Morgan Call 118 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 118.00 - - 0.56 16.93
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 - - 0.26 16.73
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.30 16.50
BVT Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.30 16.50
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 - - 0.29 16.47
Soc. Generale Call 108 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 108.00 0.170 0.180 0.29 16.47
Morgan Stanley Call 116 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 116.00 - - 0.34 16.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.