Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 58.00 0.007 0.020 0.42 13.83
UC DIS.CERT. 03/25 CALL FME   Call FRESEN.MED.CARE KGAA... 2025-03-19 55.00 0.3100 - 0.40 13.66
UniCredit Call 55 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 55.00 0.310 - 0.40 13.66
Soc. Generale Call 56 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 56.00 0.015 0.025 0.41 13.57
Soc. Generale Call 56 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 56.00 0.014 0.024 0.41 13.57
BVT Call 54 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 54.00 0.270 0.360 0.39 13.53
BVT Call 54 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 54.00 0.270 0.540 0.39 13.53
BNP Paribas Call 55 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 55.00 0.018 0.031 0.40 13.51
BNP Paribas Call 55 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 55.00 0.018 0.031 0.40 13.51
JP Morgan Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 48.00 0.041 0.051 0.42 13.45
BNP Paribas Call 50 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 50.00 0.610 0.620 0.35 13.32
BNP Paribas Call 50 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 50.00 0.610 0.620 0.35 13.32
BNP Paribas Call 45 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 45.00 0.130 0.140 0.35 13.31
BNP Paribas Call 45 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 45.00 0.130 0.140 0.35 13.31
UC DIS.CERT. 09/25 CALL FME   Call FRESEN.MED.CARE KGAA... 2025-09-17 42.00 2.4800 2.5000 0.08 13.29
UniCredit Call 42 FME 17.09.2025   Call FRESEN.MED.CARE KGAA... 2025-09-17 42.00 2.48 2.50 0.08 13.29
UniCredit Call 42 FME 17.09.2025   Call FRESEN.MED.CARE KGAA... 2025-09-17 42.00 2.480 2.500 0.08 13.29
Discount Call Optionsschein auf die Aktie der Fresenius Medical Care AG   Call FRESEN.MED.CARE KGAA... 2025-03-19 42.00 - - 0.19 13.28
UniCredit Call 42 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 42.00 2.20 2.22 0.19 13.28
UniCredit Call 42 FME 19.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-19 42.00 2.200 2.220 0.19 13.28
BVT Call 52 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 52.00 0.490 0.580 0.37 13.12
BVT Call 52 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 52.00 0.500 0.770 0.37 13.12
Soc. Generale Call 54 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 54.00 0.027 0.037 0.40 12.99
Soc. Generale Call 54 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 54.00 0.027 0.037 0.40 12.99
UC DIS.CERT. 06/25 CALL FME   Call FRESEN.MED.CARE KGAA... 2025-06-18 44.00 1.7000 1.7200 0.16 12.59
UniCredit Call 44 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 44.00 1.71 1.73 0.16 12.59
UniCredit Call 44 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 2025-06-18 44.00 1.700 1.720 0.16 12.59
BNP Paribas Call 52 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 52.00 0.044 0.054 0.39 12.59
BNP Paribas Call 52 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 2025-03-21 52.00 0.044 0.054 0.39 12.59
UC WAR. CALL 03/25 FME   Call FRESEN.MED.CARE KGAA... 2025-03-19 52.00 0.0440 0.0490 0.39 12.59
* Too many results found, please restrict the search by using the filter options.