Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 9/18/2024 34.00 0.3000 - 0.29 31.12
JP Morgan Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 - - 0.28 29.49
DZ Bank Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.21 29.05
DZ Bank Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 0.047 0.067 0.21 29.05
Morgan Stanley Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 - - 0.28 28.96
BVT Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.22 28.09
BVT Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.22 28.09
Soc. Generale Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.22 27.63
Soc. Generale Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 0.063 0.073 0.22 27.63
BNP Paribas Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 - - 0.29 27.50
BNP Paribas Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 0.010 0.043 0.29 27.50
UBS Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.39 27.47
UBS Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.39 27.47
UBS Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.39 27.47
Goldman Sachs Call 33.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.50 - - 0.27 26.92
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 35.00 - - 0.12 26.66
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 35.00 - - 0.12 26.66
UBS Call 35 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 35.00 - - 0.12 26.66
JP Morgan Call 33 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 33.00 - - 0.24 26.35
Morgan Stanley Call 34 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.00 - - 0.31 26.19
Soc. Generale Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 0.001 0.020 0.40 26.08
Soc. Generale Call 36 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 36.00 - - 0.40 26.08
UBS Call 37 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 37.00 - - 0.44 25.97
UBS Call 37 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 37.00 - - 0.44 25.97
UBS Call 37 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 37.00 - - 0.44 25.97
BNP Paribas Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 35.00 0.001 0.031 0.36 25.64
BNP Paribas Call 35 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 35.00 - - 0.36 25.64
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 36.00 - - 0.23 25.57
BVT Call 36 FRE 18.10.2024   Call FRESENIUS SE+CO.KGAA... 10/18/2024 36.00 - - 0.23 25.57
Morgan Stanley Call 34.5 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 34.50 - - 0.35 24.89
* Too many results found, please restrict the search by using the filter options.