Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 52.00 0.009 - 0.24 14.70
Goldman Sachs Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 46.00 0.027 0.047 0.30 16.14
Goldman Sachs Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.040 0.060 0.29 16.04
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.030 0.36 16.11
BNP Paribas Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 0.030 0.36 16.11
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.012 0.022 0.23 15.82
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.011 0.021 0.23 15.82
Goldman Sachs Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 44.00 0.061 0.081 0.28 15.46
HSBC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 9/18/2024 50.00 0.0040 0.0200 0.38 15.51
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 50.00 0.005 0.021 0.38 15.51
HSBC Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 50.00 0.004 0.020 0.38 15.51
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 54.00 0.004 0.020 0.25 15.20
Soc. Generale Call 54 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 54.00 0.003 0.020 0.25 15.20
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 9/18/2024 43.00 0.0810 0.0880 0.26 15.19
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 43.00 0.092 0.099 0.26 15.19
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 43.00 0.081 0.088 0.26 15.19
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 0.001 0.020 0.43 14.96
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 54.00 0.001 0.020 0.43 14.96
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.001 0.020 0.27 14.53
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.001 0.020 0.27 14.53
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.029 0.039 0.23 14.50
Soc. Generale Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.026 0.036 0.23 14.50
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.008 0.018 0.25 14.42
DZ Bank Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.001 0.031 0.25 14.42
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.023 0.033 0.23 14.20
DZ Bank Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.019 0.029 0.23 14.20
Goldman Sachs Call 48 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 8/16/2024 48.00 0.002 0.052 0.68 14.35
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 - - 0.42 14.35
BNP Paribas Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 - - 0.42 14.35
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 55.00 0.001 0.020 0.45 14.33
* Too many results found, please restrict the search by using the filter options.